Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 154.35 159.88 154.09 159.24 190.16 Thousand
02 Aug, 2012 153.82 156.05 150.87 151.28 300.78 Thousand
01 Aug, 2012 155.44 156.55 153.18 155.21 242.75 Thousand
31 Jul, 2012 153.43 156.06 153.43 154.8 178.51 Thousand
30 Jul, 2012 155.23 156.54 153.17 154.29 322.81 Thousand
27 Jul, 2012 147.0 159.75 143.91 155.79 793.5 Thousand
26 Jul, 2012 153.9 155.71 150.27 155.07 290.58 Thousand
25 Jul, 2012 152.25 152.88 149.62 151.11 393.56 Thousand
24 Jul, 2012 152.29 152.7 150.12 151.0 186.76 Thousand
23 Jul, 2012 152.17 153.29 150.74 152.55 343.89 Thousand