Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 159.06 160.34 155.2 157.18 192.34 Thousand
05 Jul, 2012 160.5 162.31 160.06 160.06 282.2 Thousand
03 Jul, 2012 157.26 161.47 157.26 161.38 93.6 Thousand
02 Jul, 2012 156.8 157.41 154.2 157.18 217.18 Thousand
29 Jun, 2012 155.72 156.82 155.29 155.85 221.92 Thousand
28 Jun, 2012 150.19 152.77 150.19 152.61 380.73 Thousand
27 Jun, 2012 144.55 153.48 143.6 151.19 192.54 Thousand
26 Jun, 2012 150.21 152.24 150.21 151.25 212.25 Thousand
25 Jun, 2012 150.99 151.2 149.33 150.57 235.74 Thousand
22 Jun, 2012 154.36 154.69 152.83 153.18 242.35 Thousand