USD 1284.77
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 1305.9 | 1315.0 | 1295.72 | 1302.65 | 176.6 Thousand |
18 Mar, 2024 | 1324.45 | 1326.96 | 1304.66 | 1306.17 | 131.92 Thousand |
15 Mar, 2024 | 1289.14 | 1331.86 | 1289.14 | 1324.45 | 319.91 Thousand |
14 Mar, 2024 | 1297.76 | 1307.99 | 1288.45 | 1298.13 | 115.38 Thousand |
13 Mar, 2024 | 1292.18 | 1310.97 | 1287.32 | 1305.65 | 133.98 Thousand |
12 Mar, 2024 | 1300.0 | 1304.93 | 1288.19 | 1288.31 | 128.42 Thousand |
11 Mar, 2024 | 1310.54 | 1321.69 | 1289.62 | 1297.97 | 161.91 Thousand |
08 Mar, 2024 | 1356.01 | 1364.59 | 1313.61 | 1313.85 | 119.11 Thousand |
07 Mar, 2024 | 1326.91 | 1359.98 | 1326.91 | 1350.46 | 173.27 Thousand |
06 Mar, 2024 | 1295.49 | 1318.02 | 1295.49 | 1311.65 | 124.23 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY