Mettler-Toledo International Inc (MTD)

USD 1301.04

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1200.4 1212.98 1200.4 1209.79 67.82 Thousand
22 Feb, 2024 1195.0 1200.55 1174.59 1192.78 136.87 Thousand
21 Feb, 2024 1177.3 1196.71 1177.3 1193.89 93.19 Thousand
20 Feb, 2024 1177.96 1196.57 1176.77 1184.37 143.96 Thousand
16 Feb, 2024 1189.21 1202.51 1186.78 1187.44 80.36 Thousand
15 Feb, 2024 1183.05 1200.71 1182.27 1192.7 95.1 Thousand
14 Feb, 2024 1174.23 1184.6 1165.38 1181.18 129.05 Thousand
13 Feb, 2024 1166.98 1180.0 1133.46 1157.56 203.56 Thousand
12 Feb, 2024 1181.53 1194.16 1169.41 1190.04 142.15 Thousand
09 Feb, 2024 1240.8 1240.8 1169.94 1174.51 291.05 Thousand