Mettler-Toledo International Inc (MTD)
USD 1284.77
(-0.46%)
USD 1284.77
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1285.0 | 1298.61 | 1272.11 | 1286.9 | 148.98 Thousand |
| 04 Mar, 2024 | 1268.0 | 1300.01 | 1262.94 | 1286.54 | 165.34 Thousand |
| 01 Mar, 2024 | 1241.55 | 1271.3 | 1223.03 | 1267.98 | 153.32 Thousand |
| 29 Feb, 2024 | 1246.98 | 1254.32 | 1236.1 | 1247.22 | 186.59 Thousand |
| 28 Feb, 2024 | 1213.21 | 1252.46 | 1213.21 | 1243.57 | 118.8 Thousand |
| 27 Feb, 2024 | 1205.24 | 1221.78 | 1200.08 | 1213.21 | 104.86 Thousand |
| 26 Feb, 2024 | 1206.41 | 1215.0 | 1195.26 | 1195.26 | 90.22 Thousand |
| 23 Feb, 2024 | 1200.4 | 1212.98 | 1200.4 | 1209.79 | 67.82 Thousand |
| 22 Feb, 2024 | 1195.0 | 1200.55 | 1174.59 | 1192.78 | 136.87 Thousand |
| 21 Feb, 2024 | 1177.3 | 1196.71 | 1177.3 | 1193.89 | 93.19 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY