Mettler-Toledo International Inc (MTD)

USD 1285.24

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1229.37 1229.37 1202.11 1219.94 135.43 Thousand
22 Jan, 2024 1205.74 1219.22 1202.0 1219.16 158.48 Thousand
19 Jan, 2024 1188.69 1202.36 1174.65 1200.0 153.68 Thousand
18 Jan, 2024 1164.09 1187.8 1162.19 1185.0 135.09 Thousand
17 Jan, 2024 1173.8 1192.11 1150.0 1163.0 204.5 Thousand
16 Jan, 2024 1168.55 1187.95 1168.55 1183.98 183.68 Thousand
12 Jan, 2024 1198.69 1205.0 1180.47 1182.28 162.63 Thousand
11 Jan, 2024 1171.53 1194.72 1166.53 1186.56 252.14 Thousand
10 Jan, 2024 1135.29 1177.01 1122.21 1176.86 266.66 Thousand
09 Jan, 2024 1155.54 1185.55 1130.15 1140.81 103.32 Thousand