Mettler-Toledo International Inc (MTD)

USD 1283.11

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1216.5 1220.33 1205.31 1213.8 65.49 Thousand
21 Dec, 2023 1193.17 1219.58 1193.17 1209.1 104.41 Thousand
20 Dec, 2023 1202.4 1220.64 1186.95 1186.95 150.15 Thousand
19 Dec, 2023 1191.28 1204.09 1187.08 1201.77 113.94 Thousand
18 Dec, 2023 1205.0 1205.0 1178.04 1185.03 157.64 Thousand
15 Dec, 2023 1222.26 1224.74 1189.49 1190.61 288.61 Thousand
14 Dec, 2023 1188.04 1228.24 1178.83 1224.7 371.45 Thousand
13 Dec, 2023 1116.49 1174.6 1115.44 1171.0 172.43 Thousand
12 Dec, 2023 1113.02 1117.45 1103.73 1114.81 105.39 Thousand
11 Dec, 2023 1090.0 1120.0 1088.62 1112.5 122.87 Thousand