Mettler-Toledo International Inc (MTD)

USD 1283.11

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1045.94 1050.23 1017.7 1024.55 160.19 Thousand
08 Nov, 2023 1044.0 1049.0 1033.31 1038.28 121.55 Thousand
07 Nov, 2023 1026.86 1064.92 1026.86 1042.28 175.12 Thousand
06 Nov, 2023 1030.95 1044.27 1026.69 1033.7 133.03 Thousand
03 Nov, 2023 1006.95 1041.62 1006.95 1032.06 138.19 Thousand
02 Nov, 2023 981.92 993.85 972.23 991.21 119.44 Thousand
01 Nov, 2023 987.01 987.01 960.37 969.48 157.15 Thousand
31 Oct, 2023 969.82 990.28 965.26 985.2 178.25 Thousand
30 Oct, 2023 977.0 978.26 928.5 962.37 291.92 Thousand
27 Oct, 2023 983.23 993.95 968.44 976.25 241.73 Thousand