Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 60.92 61.14 60.77 61.0 120.4 Thousand
25 Aug, 2006 61.1 61.36 60.51 60.96 119.6 Thousand
24 Aug, 2006 61.7 62.07 61.05 61.26 175.5 Thousand
23 Aug, 2006 61.5 61.74 61.3 61.62 122.8 Thousand
22 Aug, 2006 61.5 61.88 61.4 61.77 106.8 Thousand
21 Aug, 2006 61.81 61.94 61.45 61.52 84.9 Thousand
18 Aug, 2006 61.64 62.05 61.45 62.01 102.2 Thousand
17 Aug, 2006 61.34 62.19 61.34 61.77 103.8 Thousand
16 Aug, 2006 60.23 61.79 60.14 61.49 131.3 Thousand
15 Aug, 2006 59.57 60.35 59.57 60.19 144 Thousand