Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 60.92 61.85 60.67 61.53 145.4 Thousand
28 Jul, 2006 60.2 61.34 58.23 60.91 496 Thousand
27 Jul, 2006 60.72 61.55 59.97 59.97 209.1 Thousand
26 Jul, 2006 60.14 61.1 59.8 60.62 183.8 Thousand
25 Jul, 2006 59.05 60.56 59.05 60.39 153.1 Thousand
24 Jul, 2006 58.28 59.53 58.28 59.05 146.3 Thousand
21 Jul, 2006 58.68 58.75 57.75 58.09 119.8 Thousand
20 Jul, 2006 59.67 60.22 58.55 58.58 176.7 Thousand
19 Jul, 2006 57.4 59.55 57.4 59.55 248.3 Thousand
18 Jul, 2006 57.3 57.82 56.94 57.45 124.4 Thousand