Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 65.06 65.06 63.93 64.94 163.7 Thousand
25 Sep, 2006 64.24 65.07 64.14 65.07 138.9 Thousand
22 Sep, 2006 64.15 64.2 63.52 64.15 118.3 Thousand
21 Sep, 2006 64.7 64.75 63.78 64.2 165.7 Thousand
20 Sep, 2006 65.16 65.6 64.44 64.5 209 Thousand
19 Sep, 2006 65.31 65.35 64.15 65.07 180.5 Thousand
18 Sep, 2006 65.23 65.35 64.6 65.14 178.8 Thousand
15 Sep, 2006 64.48 65.43 64.24 65.43 403.5 Thousand
14 Sep, 2006 63.26 64.71 63.22 64.68 286.9 Thousand
13 Sep, 2006 62.1 63.79 62.1 63.66 192.7 Thousand