Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 60.34 61.06 60.34 60.57 424.6 Thousand
29 Jun, 2006 58.77 60.75 58.77 60.43 183.2 Thousand
28 Jun, 2006 58.7 58.9 57.69 58.67 207 Thousand
27 Jun, 2006 60.19 60.46 58.39 58.6 237.7 Thousand
26 Jun, 2006 59.83 60.67 59.83 60.24 187.5 Thousand
23 Jun, 2006 59.59 60.24 59.47 59.73 134.2 Thousand
22 Jun, 2006 59.59 59.69 59.25 59.6 157.3 Thousand
21 Jun, 2006 58.44 59.9 58.44 59.55 180.4 Thousand
20 Jun, 2006 59.04 59.3 58.39 58.5 224.1 Thousand
19 Jun, 2006 59.73 60.11 58.99 59.11 215.4 Thousand