Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 50.9 50.91 50.4 50.46 66.8 Thousand
13 Sep, 2005 51.4 51.5 50.9 50.95 100.7 Thousand
12 Sep, 2005 51.45 51.59 51.2 51.42 162.2 Thousand
09 Sep, 2005 50.75 51.48 50.75 51.39 162.7 Thousand
08 Sep, 2005 50.66 50.79 50.4 50.75 106.8 Thousand
07 Sep, 2005 49.77 50.66 49.62 50.66 215 Thousand
06 Sep, 2005 49.65 49.96 49.6 49.74 384.2 Thousand
02 Sep, 2005 50.5 50.65 49.5 49.57 118.9 Thousand
01 Sep, 2005 50.2 50.82 50.05 50.5 189.4 Thousand
31 Aug, 2005 49.7 50.49 49.3 50.4 213.6 Thousand