Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 50.3 50.73 50.06 50.42 221.6 Thousand
16 Aug, 2005 50.75 50.9 50.16 50.16 155.7 Thousand
15 Aug, 2005 50.6 51.37 50.41 50.9 161.4 Thousand
12 Aug, 2005 50.54 50.93 50.48 50.56 212.4 Thousand
11 Aug, 2005 49.66 50.7 49.66 50.64 138.8 Thousand
10 Aug, 2005 49.96 50.55 49.75 49.81 170.1 Thousand
09 Aug, 2005 50.35 50.36 49.78 49.96 124.3 Thousand
08 Aug, 2005 50.5 50.56 50.3 50.45 135.7 Thousand
05 Aug, 2005 51.0 51.14 50.73 50.75 124.8 Thousand
04 Aug, 2005 51.58 51.59 50.91 51.0 166.1 Thousand