Mettler-Toledo International Inc (MTD)

USD 1273.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 50.88 51.23 50.51 51.23 181 Thousand
11 Oct, 2005 51.2 51.33 50.79 50.88 222.3 Thousand
10 Oct, 2005 51.5 51.5 50.82 51.2 142.2 Thousand
07 Oct, 2005 51.5 51.85 51.3 51.61 165.7 Thousand
06 Oct, 2005 51.53 51.87 51.21 51.48 257 Thousand
05 Oct, 2005 51.95 51.95 51.31 51.58 237.3 Thousand
04 Oct, 2005 51.5 52.13 51.36 52.01 171.3 Thousand
03 Oct, 2005 50.98 51.99 50.98 51.6 180.2 Thousand
30 Sep, 2005 50.65 51.1 50.61 50.98 92 Thousand
29 Sep, 2005 50.28 50.89 50.1 50.7 98.8 Thousand