Mettler-Toledo International Inc (MTD)

USD 1284.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 52.0 52.16 51.45 51.6 246.6 Thousand
02 Aug, 2005 52.01 52.65 52.01 52.16 211.3 Thousand
01 Aug, 2005 52.5 52.55 51.92 52.0 281.4 Thousand
29 Jul, 2005 51.53 52.87 51.24 52.5 468.3 Thousand
28 Jul, 2005 49.03 49.7 49.0 49.58 142.9 Thousand
27 Jul, 2005 48.65 49.6 48.6 49.33 120.7 Thousand
26 Jul, 2005 48.45 49.3 48.45 48.74 360.3 Thousand
25 Jul, 2005 48.45 48.52 48.22 48.3 116.6 Thousand
22 Jul, 2005 48.7 49.02 48.43 48.5 335.6 Thousand
21 Jul, 2005 49.06 49.74 48.78 48.9 192.9 Thousand