USD 1284.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2005 | 46.75 | 47.08 | 46.67 | 46.67 | 97.2 Thousand |
05 Jul, 2005 | 46.61 | 47.15 | 46.5 | 46.88 | 139.9 Thousand |
01 Jul, 2005 | 46.58 | 46.71 | 46.0 | 46.61 | 150.6 Thousand |
30 Jun, 2005 | 46.45 | 47.0 | 46.37 | 46.58 | 184 Thousand |
29 Jun, 2005 | 45.75 | 45.98 | 45.69 | 45.95 | 93.5 Thousand |
28 Jun, 2005 | 45.24 | 45.83 | 45.24 | 45.67 | 225.8 Thousand |
27 Jun, 2005 | 45.31 | 45.53 | 45.24 | 45.24 | 163.2 Thousand |
24 Jun, 2005 | 45.57 | 45.72 | 45.26 | 45.51 | 300.7 Thousand |
23 Jun, 2005 | 46.59 | 46.6 | 45.54 | 45.67 | 358.4 Thousand |
22 Jun, 2005 | 46.95 | 46.95 | 46.5 | 46.59 | 629.6 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY