Mettler-Toledo International Inc (MTD)

USD 1359.61

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 43.65 43.99 43.19 43.2 142.9 Thousand
18 Feb, 2004 43.65 43.65 43.03 43.45 421.1 Thousand
17 Feb, 2004 43.95 44.1 43.7 43.8 120 Thousand
13 Feb, 2004 43.92 44.04 43.75 43.8 200.8 Thousand
12 Feb, 2004 43.9 44.31 43.7 43.88 289.1 Thousand
11 Feb, 2004 43.34 44.0 43.1 43.75 374.2 Thousand
10 Feb, 2004 42.9 43.35 42.54 43.35 591.2 Thousand
09 Feb, 2004 43.97 44.02 42.94 43.08 744.6 Thousand
06 Feb, 2004 45.25 45.25 43.71 43.8 1.22 Million
05 Feb, 2004 45.65 45.8 45.35 45.48 137.1 Thousand