Mettler-Toledo International Inc (MTD)

USD 1359.61

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 43.5 43.68 42.86 43.32 246.8 Thousand
03 Mar, 2004 43.86 43.86 43.56 43.59 176 Thousand
02 Mar, 2004 44.0 44.29 43.9 44.05 122.4 Thousand
01 Mar, 2004 44.1 44.1 43.9 44.05 177 Thousand
27 Feb, 2004 42.7 44.0 42.7 44.0 473 Thousand
26 Feb, 2004 42.41 42.74 42.25 42.6 370.5 Thousand
25 Feb, 2004 42.85 42.89 42.27 42.4 577.6 Thousand
24 Feb, 2004 42.1 43.2 41.9 42.93 308.5 Thousand
23 Feb, 2004 42.45 42.56 42.12 42.23 202.2 Thousand
20 Feb, 2004 43.05 43.14 42.45 42.56 219.9 Thousand