Mettler-Toledo International Inc (MTD)

USD 1304.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 41.63 42.64 41.63 42.3 410 Thousand
16 Mar, 2004 41.5 42.15 41.34 41.6 224.9 Thousand
15 Mar, 2004 42.02 42.02 41.55 41.55 274.7 Thousand
12 Mar, 2004 41.8 42.37 41.73 42.02 252.6 Thousand
11 Mar, 2004 41.3 42.2 41.13 41.3 306.3 Thousand
10 Mar, 2004 40.9 41.8 40.9 41.39 655.6 Thousand
09 Mar, 2004 42.55 42.59 39.81 40.67 790.3 Thousand
08 Mar, 2004 43.55 43.55 42.75 42.75 202.9 Thousand
05 Mar, 2004 43.2 43.5 43.12 43.41 192.5 Thousand
04 Mar, 2004 43.5 43.68 42.86 43.32 246.8 Thousand