Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 1445.05 1467.1 1436.02 1453.8 70.41 Thousand
05 Dec, 2022 1465.34 1473.3 1436.13 1454.37 68.39 Thousand
02 Dec, 2022 1463.08 1499.46 1456.57 1486.1 73.03 Thousand
01 Dec, 2022 1483.55 1498.9 1468.79 1490.33 116.92 Thousand
30 Nov, 2022 1419.06 1469.92 1402.18 1469.56 233.96 Thousand
29 Nov, 2022 1429.58 1444.41 1412.21 1412.21 94.23 Thousand
28 Nov, 2022 1431.85 1442.31 1416.76 1439.89 118.14 Thousand
25 Nov, 2022 1444.22 1455.14 1438.27 1449.69 34.69 Thousand
23 Nov, 2022 1446.53 1450.0 1429.87 1441.32 66.19 Thousand
22 Nov, 2022 1407.33 1439.75 1402.93 1439.75 90.74 Thousand