Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1297.9 1304.66 1270.45 1298.71 155.3 Thousand
04 Nov, 2022 1213.61 1297.54 1199.41 1284.51 183.84 Thousand
03 Nov, 2022 1221.29 1247.71 1200.1 1225.87 102.88 Thousand
02 Nov, 2022 1281.47 1294.57 1236.85 1238.81 109.96 Thousand
01 Nov, 2022 1284.78 1288.63 1253.08 1280.84 117.06 Thousand
31 Oct, 2022 1248.36 1280.18 1248.36 1264.93 110.05 Thousand
28 Oct, 2022 1253.08 1277.54 1235.32 1264.55 70.59 Thousand
27 Oct, 2022 1258.34 1270.78 1242.98 1253.08 94.69 Thousand
26 Oct, 2022 1235.63 1278.17 1232.12 1262.83 110.47 Thousand
25 Oct, 2022 1203.52 1240.35 1203.52 1230.89 84.77 Thousand