Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 1390.32 1406.15 1386.89 1391.93 58.96 Thousand
18 Nov, 2022 1414.32 1414.32 1384.72 1401.31 72.84 Thousand
17 Nov, 2022 1370.01 1388.83 1354.06 1388.83 118.8 Thousand
16 Nov, 2022 1418.65 1418.65 1385.36 1395.75 106.03 Thousand
15 Nov, 2022 1462.93 1462.93 1404.22 1408.03 138.4 Thousand
14 Nov, 2022 1466.0 1495.07 1440.18 1442.8 139.47 Thousand
11 Nov, 2022 1452.42 1488.37 1446.57 1464.38 138.07 Thousand
10 Nov, 2022 1398.94 1454.7 1398.94 1449.15 160.7 Thousand
09 Nov, 2022 1337.81 1353.48 1320.74 1336.23 106.78 Thousand
08 Nov, 2022 1306.42 1358.96 1299.28 1350.96 151.93 Thousand