Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1124.66 1139.12 1112.19 1117.85 95.63 Thousand
23 Sep, 2022 1130.38 1139.14 1104.94 1132.01 121.31 Thousand
22 Sep, 2022 1152.46 1152.46 1133.24 1135.53 114.79 Thousand
21 Sep, 2022 1173.31 1201.49 1159.14 1160.06 100.41 Thousand
20 Sep, 2022 1191.35 1194.08 1153.52 1167.55 116.87 Thousand
19 Sep, 2022 1187.27 1207.68 1186.38 1204.82 92.71 Thousand
16 Sep, 2022 1242.93 1242.93 1186.45 1198.5 178.1 Thousand
15 Sep, 2022 1243.52 1262.24 1233.08 1243.79 89.95 Thousand
14 Sep, 2022 1269.29 1271.99 1239.44 1250.05 127.93 Thousand
13 Sep, 2022 1280.39 1290.79 1269.76 1270.63 168.77 Thousand