Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1187.87 1212.14 1186.63 1197.14 104.33 Thousand
21 Oct, 2022 1149.6 1176.87 1136.29 1174.38 92.99 Thousand
20 Oct, 2022 1157.28 1184.44 1135.47 1143.9 102.33 Thousand
19 Oct, 2022 1184.98 1186.29 1154.44 1166.97 95.81 Thousand
18 Oct, 2022 1209.16 1216.97 1186.35 1200.0 105.51 Thousand
17 Oct, 2022 1135.89 1181.31 1133.85 1173.12 105.19 Thousand
14 Oct, 2022 1139.87 1149.38 1112.05 1117.03 100.41 Thousand
13 Oct, 2022 1077.54 1142.9 1065.55 1131.63 104.61 Thousand
12 Oct, 2022 1118.16 1118.97 1101.81 1102.67 74.29 Thousand
11 Oct, 2022 1121.61 1132.94 1098.32 1113.26 96.15 Thousand