Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1164.19 1164.19 1126.85 1127.08 88.96 Thousand
07 Oct, 2022 1190.84 1190.84 1153.77 1156.89 96.98 Thousand
06 Oct, 2022 1194.76 1214.68 1194.61 1203.18 135.4 Thousand
05 Oct, 2022 1161.5 1208.57 1161.5 1202.47 116.81 Thousand
04 Oct, 2022 1154.95 1182.92 1154.95 1179.21 147.8 Thousand
03 Oct, 2022 1100.48 1140.39 1092.96 1133.36 112.73 Thousand
30 Sep, 2022 1100.19 1112.6 1081.67 1084.12 144.35 Thousand
29 Sep, 2022 1098.8 1101.73 1085.71 1096.88 163.5 Thousand
28 Sep, 2022 1099.23 1117.89 1096.94 1109.1 141.38 Thousand
27 Sep, 2022 1130.07 1136.58 1095.38 1104.28 119.5 Thousand