USD 1285.31
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 1164.19 | 1164.19 | 1126.85 | 1127.08 | 88.96 Thousand |
07 Oct, 2022 | 1190.84 | 1190.84 | 1153.77 | 1156.89 | 96.98 Thousand |
06 Oct, 2022 | 1194.76 | 1214.68 | 1194.61 | 1203.18 | 135.4 Thousand |
05 Oct, 2022 | 1161.5 | 1208.57 | 1161.5 | 1202.47 | 116.81 Thousand |
04 Oct, 2022 | 1154.95 | 1182.92 | 1154.95 | 1179.21 | 147.8 Thousand |
03 Oct, 2022 | 1100.48 | 1140.39 | 1092.96 | 1133.36 | 112.73 Thousand |
30 Sep, 2022 | 1100.19 | 1112.6 | 1081.67 | 1084.12 | 144.35 Thousand |
29 Sep, 2022 | 1098.8 | 1101.73 | 1085.71 | 1096.88 | 163.5 Thousand |
28 Sep, 2022 | 1099.23 | 1117.89 | 1096.94 | 1109.1 | 141.38 Thousand |
27 Sep, 2022 | 1130.07 | 1136.58 | 1095.38 | 1104.28 | 119.5 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY