Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1312.33 1357.61 1309.49 1349.73 205.24 Thousand
28 Jul, 2022 1273.56 1307.24 1264.52 1298.96 138.5 Thousand
27 Jul, 2022 1235.89 1285.06 1235.89 1273.56 133.24 Thousand
26 Jul, 2022 1229.51 1240.41 1220.07 1235.85 110.46 Thousand
25 Jul, 2022 1225.24 1231.0 1210.8 1230.22 97.84 Thousand
22 Jul, 2022 1249.09 1255.32 1219.45 1224.14 113.82 Thousand
21 Jul, 2022 1181.81 1242.43 1181.81 1240.29 125.06 Thousand
20 Jul, 2022 1153.4 1180.68 1153.4 1166.42 89.79 Thousand
19 Jul, 2022 1140.64 1158.95 1137.31 1156.87 133.61 Thousand
18 Jul, 2022 1163.59 1163.59 1116.65 1122.8 84.92 Thousand