Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1157.38 1168.11 1143.56 1158.96 94.85 Thousand
14 Jul, 2022 1152.77 1157.24 1111.0 1138.22 134.69 Thousand
13 Jul, 2022 1165.73 1197.19 1162.95 1172.34 108.45 Thousand
12 Jul, 2022 1212.8 1227.48 1186.75 1190.56 104.49 Thousand
11 Jul, 2022 1211.74 1230.11 1205.31 1222.83 131.95 Thousand
08 Jul, 2022 1196.01 1228.94 1194.57 1221.28 141 Thousand
07 Jul, 2022 1170.08 1208.36 1170.04 1207.3 190.84 Thousand
06 Jul, 2022 1175.34 1180.8 1161.02 1171.6 200.53 Thousand
05 Jul, 2022 1142.95 1176.15 1131.8 1175.47 132.96 Thousand
01 Jul, 2022 1151.33 1167.82 1145.69 1161.85 139.1 Thousand