Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1128.91 1163.3 1124.1 1148.77 219.06 Thousand
29 Jun, 2022 1135.0 1148.37 1118.74 1146.02 142.13 Thousand
28 Jun, 2022 1144.27 1152.22 1130.32 1130.77 157.44 Thousand
27 Jun, 2022 1153.85 1153.85 1133.94 1144.24 162.12 Thousand
24 Jun, 2022 1138.16 1152.95 1135.4 1146.9 257.74 Thousand
23 Jun, 2022 1107.71 1136.09 1105.08 1132.4 197.09 Thousand
22 Jun, 2022 1087.14 1112.26 1082.78 1101.73 187.26 Thousand
21 Jun, 2022 1122.43 1122.43 1095.82 1097.57 173.33 Thousand
17 Jun, 2022 1126.03 1128.94 1096.81 1097.8 297.87 Thousand
16 Jun, 2022 1135.0 1135.0 1110.37 1118.52 153.03 Thousand