Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 1256.49 1265.79 1224.38 1236.38 132.95 Thousand
16 May, 2022 1243.33 1252.88 1229.67 1233.51 139.25 Thousand
13 May, 2022 1230.65 1274.46 1227.44 1255.11 128.01 Thousand
12 May, 2022 1178.54 1218.49 1168.31 1213.12 152.1 Thousand
11 May, 2022 1215.95 1224.67 1175.96 1179.4 251.15 Thousand
10 May, 2022 1218.82 1241.08 1199.77 1219.64 209.27 Thousand
09 May, 2022 1299.09 1299.09 1188.56 1196.07 204.59 Thousand
06 May, 2022 1296.73 1327.38 1253.04 1315.9 229.76 Thousand
05 May, 2022 1367.1 1370.99 1300.11 1311.35 196.64 Thousand
04 May, 2022 1327.2 1383.49 1318.04 1379.62 166.4 Thousand