Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1170.56 1180.89 1149.22 1167.25 86.2 Thousand
14 Jun, 2022 1171.35 1171.35 1136.37 1157.63 95.27 Thousand
13 Jun, 2022 1162.31 1179.24 1153.56 1172.75 127.2 Thousand
10 Jun, 2022 1231.26 1231.26 1198.19 1200.44 161.44 Thousand
09 Jun, 2022 1281.86 1290.76 1254.06 1254.54 85.29 Thousand
08 Jun, 2022 1305.79 1317.84 1290.9 1294.32 75.16 Thousand
07 Jun, 2022 1289.83 1315.87 1284.6 1315.31 92.76 Thousand
06 Jun, 2022 1306.91 1321.27 1290.98 1304.09 82.02 Thousand
03 Jun, 2022 1300.1 1309.86 1283.65 1298.9 76.69 Thousand
02 Jun, 2022 1267.33 1326.33 1262.56 1326.32 102.5 Thousand