Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1301.37 1306.0 1246.7 1263.4 108.89 Thousand
31 May, 2022 1306.87 1308.75 1276.05 1286.12 214.3 Thousand
27 May, 2022 1274.7 1326.81 1274.7 1326.52 127.15 Thousand
26 May, 2022 1238.27 1265.23 1230.76 1258.47 77.89 Thousand
25 May, 2022 1235.63 1247.2 1218.17 1230.01 101.73 Thousand
24 May, 2022 1240.0 1240.35 1220.22 1231.46 99.19 Thousand
23 May, 2022 1254.69 1255.86 1230.86 1247.48 120.02 Thousand
20 May, 2022 1234.41 1241.07 1206.29 1238.58 136.9 Thousand
19 May, 2022 1182.56 1228.12 1182.56 1219.71 157.83 Thousand
18 May, 2022 1215.76 1225.0 1189.87 1194.52 127.98 Thousand