Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 1485.0 1509.9 1461.6 1491.9 66.04 Thousand
03 Feb, 2022 1503.81 1522.47 1490.26 1495.52 81.92 Thousand
02 Feb, 2022 1500.37 1529.22 1500.37 1526.07 87.24 Thousand
01 Feb, 2022 1485.36 1499.99 1460.46 1496.43 132.9 Thousand
31 Jan, 2022 1434.26 1475.75 1433.85 1472.68 129.01 Thousand
28 Jan, 2022 1409.77 1430.96 1385.15 1430.53 88.42 Thousand
27 Jan, 2022 1417.86 1435.09 1384.28 1396.45 134.99 Thousand
26 Jan, 2022 1425.69 1451.89 1389.79 1405.53 102.07 Thousand
25 Jan, 2022 1431.49 1439.42 1390.2 1413.7 151.05 Thousand
24 Jan, 2022 1432.63 1467.56 1388.71 1462.64 160.51 Thousand