Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1577.56 1619.02 1567.61 1602.85 99.74 Thousand
05 Jan, 2022 1636.07 1654.78 1582.08 1583.11 106.29 Thousand
04 Jan, 2022 1664.51 1667.18 1633.22 1640.73 126.81 Thousand
03 Jan, 2022 1690.87 1699.11 1636.37 1674.86 106.23 Thousand
31 Dec, 2021 1699.49 1710.96 1696.9 1697.21 51.86 Thousand
30 Dec, 2021 1706.4 1714.75 1689.17 1702.53 63.64 Thousand
29 Dec, 2021 1679.0 1707.99 1679.0 1701.99 62.79 Thousand
28 Dec, 2021 1680.22 1680.22 1661.96 1675.17 48.35 Thousand
27 Dec, 2021 1641.25 1674.6 1635.43 1673.41 64.65 Thousand
23 Dec, 2021 1609.54 1631.78 1594.64 1626.23 69.31 Thousand