Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1574.83 1592.01 1563.14 1586.15 78.71 Thousand
07 Dec, 2021 1561.18 1581.51 1546.84 1566.15 115.3 Thousand
06 Dec, 2021 1540.49 1553.22 1524.38 1535.5 108.64 Thousand
03 Dec, 2021 1562.58 1572.12 1502.6 1529.53 128.01 Thousand
02 Dec, 2021 1513.08 1559.37 1510.43 1547.6 132.54 Thousand
01 Dec, 2021 1516.03 1560.59 1504.91 1520.45 131.05 Thousand
30 Nov, 2021 1527.27 1559.15 1502.61 1514.13 217.28 Thousand
29 Nov, 2021 1510.05 1546.09 1510.05 1536.22 126.76 Thousand
26 Nov, 2021 1522.63 1541.95 1482.95 1496.65 78.57 Thousand
24 Nov, 2021 1520.36 1522.59 1486.72 1518.25 91.36 Thousand