Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 51.76 52.04 50.51 51.14 1.46 Million
01 Oct, 2024 48.64 51.02 48.46 50.49 1.52 Million
30 Sep, 2024 49.01 49.75 48.55 49.42 1.54 Million
27 Sep, 2024 48.38 49.53 48.16 49.36 1.69 Million
26 Sep, 2024 49.15 49.97 47.15 47.4 2.39 Million
25 Sep, 2024 51.58 52.02 50.32 50.56 1.09 Million
24 Sep, 2024 53.44 53.68 51.94 51.95 1.07 Million
23 Sep, 2024 52.2 53.58 51.96 52.53 1.17 Million
20 Sep, 2024 51.89 52.33 51.0 52.2 2.14 Million
19 Sep, 2024 53.18 53.65 52.03 52.2 1.31 Million