Matador Resources Company (MTDR)

USD 47.98

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 10.59 10.6 10.32 10.38 334.3 Thousand
16 Apr, 2012 10.78 11.0 10.47 10.49 108.2 Thousand
13 Apr, 2012 11.05 11.05 10.74 10.75 127 Thousand
12 Apr, 2012 11.05 11.13 10.9 11.02 366.7 Thousand
11 Apr, 2012 11.21 11.29 10.96 11.02 105.6 Thousand
10 Apr, 2012 11.1 11.28 11.0 11.1 113.3 Thousand
09 Apr, 2012 11.25 11.3 11.04 11.14 100 Thousand
05 Apr, 2012 11.44 11.45 11.3 11.39 108.2 Thousand
04 Apr, 2012 11.33 11.67 11.18 11.47 237.7 Thousand
03 Apr, 2012 11.3 11.74 11.28 11.51 191.2 Thousand