Matador Resources Company (MTDR)

USD 47.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 11.05 11.15 10.88 10.95 1.03 Million
29 Mar, 2012 11.08 11.11 10.87 10.99 200.9 Thousand
28 Mar, 2012 11.23 11.3 11.05 11.14 111.6 Thousand
27 Mar, 2012 11.27 11.39 11.06 11.23 73.9 Thousand
26 Mar, 2012 11.3 11.3 11.05 11.25 123.8 Thousand
23 Mar, 2012 11.3 11.51 11.1 11.28 144.8 Thousand
22 Mar, 2012 11.61 11.64 11.0 11.3 590.7 Thousand
21 Mar, 2012 11.91 11.92 11.56 11.61 264.3 Thousand
20 Mar, 2012 11.84 11.91 11.73 11.84 139 Thousand
19 Mar, 2012 11.87 12.05 11.85 11.92 128.6 Thousand