Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 65.35 65.92 64.14 65.58 1.27 Million
24 Apr, 2024 67.49 67.51 64.45 65.29 3.1 Million
23 Apr, 2024 64.17 65.54 63.62 65.14 1.41 Million
22 Apr, 2024 64.63 65.21 63.65 64.68 1.37 Million
19 Apr, 2024 64.58 65.77 64.22 64.61 1.49 Million
18 Apr, 2024 66.36 66.71 64.34 64.74 1.69 Million
17 Apr, 2024 66.72 67.19 65.21 65.65 1.57 Million
16 Apr, 2024 66.9 67.72 65.56 66.96 2.58 Million
15 Apr, 2024 68.4 68.99 67.55 67.6 1.21 Million
12 Apr, 2024 70.32 71.08 68.11 68.53 1.49 Million