Matador Resources Company (MTDR)

USD 51.21

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 49.34 51.35 48.48 48.89 1.91 Million
10 Mar, 2023 52.49 53.26 50.65 51.0 1.02 Million
09 Mar, 2023 54.48 55.63 52.63 52.72 1.07 Million
08 Mar, 2023 55.25 56.06 53.0 54.01 1.12 Million
07 Mar, 2023 56.69 57.11 55.22 55.66 958.9 Thousand
06 Mar, 2023 57.1 57.21 55.85 57.14 1.83 Million
03 Mar, 2023 55.53 58.92 55.0 57.83 1.52 Million
02 Mar, 2023 54.95 57.12 54.34 56.65 1.06 Million
01 Mar, 2023 53.52 55.53 53.52 55.35 1.03 Million
28 Feb, 2023 56.64 56.68 53.74 53.79 1.55 Million