Matador Resources Company (MTDR)

USD 51.21

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 45.65 47.12 44.67 46.81 1.26 Million
24 Mar, 2023 43.76 45.01 43.33 44.63 3.41 Million
23 Mar, 2023 46.16 46.97 44.46 45.0 1.96 Million
22 Mar, 2023 48.07 48.07 45.72 45.78 1.62 Million
21 Mar, 2023 47.15 48.25 47.03 47.8 1.77 Million
20 Mar, 2023 44.28 46.02 43.97 45.56 1.86 Million
17 Mar, 2023 45.45 45.45 43.08 43.45 3.14 Million
16 Mar, 2023 43.0 45.74 42.94 45.6 1.63 Million
15 Mar, 2023 45.78 46.09 43.21 44.32 2.75 Million
14 Mar, 2023 49.41 50.35 47.0 48.42 1.6 Million