Matador Resources Company (MTDR)

USD 50.01

(3.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 53.52 55.53 53.52 55.35 1.03 Million
28 Feb, 2023 56.64 56.68 53.74 53.79 1.55 Million
27 Feb, 2023 55.25 56.33 54.43 55.44 1.16 Million
24 Feb, 2023 53.26 55.06 52.51 55.05 1.78 Million
23 Feb, 2023 53.01 54.5 52.35 54.1 1.94 Million
22 Feb, 2023 54.49 54.49 50.85 52.38 5.25 Million
21 Feb, 2023 58.47 59.59 57.87 58.05 1.39 Million
17 Feb, 2023 61.1 61.1 58.22 58.99 1.63 Million
16 Feb, 2023 63.41 64.24 61.99 62.03 779.3 Thousand
15 Feb, 2023 63.71 64.3 61.94 63.79 978.4 Thousand