Matador Resources Company (MTDR)

USD 48.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 65.37 66.3 62.6 64.38 1.26 Million
31 Jan, 2023 64.39 66.32 64.15 66.16 857.8 Thousand
30 Jan, 2023 65.94 66.41 64.12 64.32 975.2 Thousand
27 Jan, 2023 68.91 69.41 66.87 67.28 1.59 Million
26 Jan, 2023 66.85 68.92 66.22 68.74 1.45 Million
25 Jan, 2023 63.8 66.11 63.16 65.98 1.52 Million
24 Jan, 2023 62.53 63.98 61.75 63.45 1.74 Million
23 Jan, 2023 62.3 63.56 61.91 62.4 766.2 Thousand
20 Jan, 2023 61.14 61.73 59.87 61.67 641.2 Thousand
19 Jan, 2023 58.42 60.77 58.15 60.54 791.2 Thousand