Matador Resources Company (MTDR)

USD 48.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 60.73 62.25 58.98 59.0 998.8 Thousand
17 Jan, 2023 60.25 60.79 59.53 59.97 610.5 Thousand
13 Jan, 2023 60.05 60.24 59.22 60.0 804.1 Thousand
12 Jan, 2023 58.69 60.68 58.5 59.99 1.07 Million
11 Jan, 2023 57.82 58.44 56.61 57.79 695.5 Thousand
10 Jan, 2023 56.42 57.41 55.48 56.89 640 Thousand
09 Jan, 2023 56.16 57.39 56.16 56.32 641.4 Thousand
06 Jan, 2023 54.53 55.15 53.77 54.82 584.6 Thousand
05 Jan, 2023 53.57 54.4 52.76 53.34 658 Thousand
04 Jan, 2023 52.1 54.36 51.74 53.78 930 Thousand