Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 34.75 34.88 34.75 34.88 36.6 Thousand
20 Jan, 1982 34.75 34.88 34.75 34.75 8400.00
19 Jan, 1982 34.75 35.0 34.63 34.75 38.1 Thousand
18 Jan, 1982 34.75 34.75 34.63 34.75 32.4 Thousand
15 Jan, 1982 34.75 34.75 34.75 34.75 1800.00
14 Jan, 1982 34.75 34.75 34.75 34.75 6600.00
13 Jan, 1982 34.75 35.0 34.63 35.0 39.3 Thousand
12 Jan, 1982 35.38 35.38 34.75 34.75 18.6 Thousand
11 Jan, 1982 35.5 35.5 35.38 35.5 1500.00
08 Jan, 1982 35.13 35.5 35.13 35.5 6600.00