Materion Corporation (MTRN)

USD 110.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1981 37.75 39.25 37.75 38.75 20.4 Thousand
03 Nov, 1981 37.25 37.63 37.25 37.38 6300.00
02 Nov, 1981 36.75 37.5 36.75 37.25 12 Thousand
30 Oct, 1981 36.75 37.25 36.75 36.75 6600.00
29 Oct, 1981 37.0 37.0 36.75 36.75 18.6 Thousand
28 Oct, 1981 36.5 37.5 36.5 37.38 20.1 Thousand
27 Oct, 1981 36.0 36.25 36.0 36.25 21 Thousand
26 Oct, 1981 35.88 36.0 35.5 36.0 13.8 Thousand
23 Oct, 1981 37.0 37.0 35.88 35.88 9900.00
22 Oct, 1981 37.25 37.25 37.0 37.25 45.3 Thousand