Materion Corporation (MTRN)

USD 110.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1981 35.5 36.0 35.5 35.5 40.8 Thousand
17 Nov, 1981 35.75 35.75 35.38 35.38 20.7 Thousand
16 Nov, 1981 35.75 36.5 35.75 36.25 13.5 Thousand
13 Nov, 1981 36.38 36.38 35.5 35.75 26.4 Thousand
12 Nov, 1981 36.5 36.5 36.5 36.5 -
11 Nov, 1981 36.88 36.88 36.13 36.5 39.3 Thousand
10 Nov, 1981 37.38 37.38 37.25 37.25 2700.00
09 Nov, 1981 37.88 37.88 37.63 37.63 5700.00
06 Nov, 1981 38.25 38.25 38.0 38.0 18.6 Thousand
05 Nov, 1981 38.5 38.5 38.38 38.38 9900.00