Materion Corporation (MTRN)

USD 110.46

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1981 36.0 36.5 35.75 36.5 18.6 Thousand
03 Dec, 1981 36.0 36.0 35.75 36.0 18.6 Thousand
02 Dec, 1981 36.25 36.25 36.0 36.25 19.5 Thousand
01 Dec, 1981 36.5 36.88 36.38 36.5 28.5 Thousand
30 Nov, 1981 37.0 37.0 36.25 36.5 18.9 Thousand
27 Nov, 1981 37.25 37.25 37.0 37.0 18.6 Thousand
25 Nov, 1981 37.5 37.5 37.38 37.38 27.3 Thousand
24 Nov, 1981 37.5 37.5 37.5 37.5 1200.00
23 Nov, 1981 36.5 37.25 36.5 37.25 5400.00
20 Nov, 1981 35.88 36.25 35.88 36.25 2700.00