Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 38.63 38.88 38.63 38.63 1500.00
07 Jul, 1981 38.5 38.75 38.5 38.63 31.2 Thousand
06 Jul, 1981 39.25 39.5 38.5 38.5 45 Thousand
02 Jul, 1981 39.0 39.25 39.0 39.25 10.2 Thousand
01 Jul, 1981 39.13 39.13 39.0 39.0 19.5 Thousand
30 Jun, 1981 39.5 39.5 39.5 39.5 6600.00
29 Jun, 1981 39.5 40.0 39.5 39.5 13.2 Thousand
26 Jun, 1981 39.38 39.63 39.0 39.5 24 Thousand
25 Jun, 1981 39.5 39.5 39.0 39.38 4800.00
24 Jun, 1981 39.38 39.75 39.13 39.75 17.1 Thousand