Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 39.88 39.88 39.88 39.88 1800.00
21 Jul, 1981 40.13 40.13 39.75 40.0 15.3 Thousand
20 Jul, 1981 40.38 40.38 40.0 40.13 35.4 Thousand
17 Jul, 1981 40.75 40.88 40.75 40.75 2700.00
16 Jul, 1981 39.75 40.63 39.75 40.25 55.2 Thousand
15 Jul, 1981 39.0 39.5 38.75 39.5 83.4 Thousand
14 Jul, 1981 39.88 39.88 39.0 39.0 61.8 Thousand
13 Jul, 1981 40.0 40.5 40.0 40.25 10.8 Thousand
10 Jul, 1981 38.88 39.75 38.75 39.5 7200.00
09 Jul, 1981 38.63 38.88 38.5 38.88 12 Thousand